Zilliqa
ZIL · 美元计价
$0.001644
-1.91%
≈ ￥0.01085
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.001701
24H 最低$0.00156
今日开盘$0.001676
24H 成交量$68.83万
流通市值$3,375.93万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AMZNBAMZNB
|
$259.51 | $261.41 | $257.72 | $31.05万 | — | -0.04% |
| 439 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.46万 | $1,862.19万 | -6.88% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 105 |
OPENOpenLedger
|
$0.0904 | $0.0917 | $0.0848 | $167.03万 | $1,937.33万 | 0.89% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 69 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $342.26万 | $1.73亿 | -4.03% |
| 627 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.62万 | $893.86万 | -6.25% |
| 625 |
PDDBPDDB
|
$82.72 | $83.40 | $82.35 | $6.64万 | — | -0.70% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
ALABBALABB
|
$187.77 | $192.48 | $185.46 | $2.05万 | — | -1.64% |
| 205 |
SANDThe Sandbox
|
$0.04096 | $0.0426 | $0.0394 | $70.73万 | $1.10亿 | -3.83% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $667.94万 | — | -0.02% |
| 14 |
UNIUniswap
|
$6.854 | $7.20 | $6.63 | $2,535.81万 | $42.31亿 | -4.69% |
| 124 |
LDOLido DAO
|
$0.3159 | $0.3266 | $0.302 | $128.98万 | $2.63亿 | -3.04% |
| 98 |
LSK应用链
|
$0.1702 | $0.189 | $0.1682 | $180.92万 | $3,650.15万 | -5.18% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 624 |
PLTRBPLTRB
|
$159.33 | $161.20 | $158.82 | $6.86万 | — | -0.66% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Filecoin _数字货币市值
Mitosis _BTC行情
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Hamster Kombat _比特币行情
USD1 _数字货币市值
Gains Network _币种排行
达世币 _加密货币行情
Internet _比特币
币安币 _比特币行情
TONToken _数字货币市值
Sign _比特币
DODO _币种排行
Near Protocol _比特币行情
莱特币 _比特币行情
应用链 _数字货币市值
Plasma _比特币
KORUB _数字货币市值
狗币 _BTC行情
Plasma _比特币
Ondo _币种排行
Aave _币种排行
莱特币 _比特币行情
LayerZero _数字货币市值
Huma Finance _BTC行情
Hedera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
TONToken _比特币
Quant _比特币
Meteora _加密货币行情
First Digital _比特币行情
Near Protocol _BTC行情
应用链 _加密货币行情
币安币 _比特币行情
First Digital _加密货币行情
BitTensor _以太坊ETH价格
Polkadot _加密货币行情
BEAMX _币种排行