CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AMZNBAMZNB
|
$264.48 | $271.59 | $263.92 | $14.13万 | — | -1.58% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $141.66万 | $1,800.12万 | 2.78% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 163 |
OPENOpenLedger
|
$0.0936 | $0.098 | $0.0925 | $102.40万 | $2,050.56万 | -2.30% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 55 |
ZROLayerZero
|
$1.54 | $1.64 | $1.51 | $691.81万 | $1.76亿 | -1.47% |
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.76万 | $864.82万 | -7.78% |
| 530 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.60万 | — | -4.52% |
| 172 |
SANDThe Sandbox
|
$0.03852 | $0.04138 | $0.03829 | $92.88万 | $1.08亿 | -4.91% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $929.30万 | — | -0.01% |
| 16 |
UNIUniswap
|
$5.529 | $6.03 | $5.48 | $3,579.98万 | $35.03亿 | -4.43% |
| 135 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $137.59万 | $2.49亿 | -3.79% |
| 191 |
LSK应用链
|
$0.1507 | $0.163 | $0.1468 | $78.45万 | $3,139.76万 | -5.93% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 449 |
PLTRBPLTRB
|
$166.11 | $173.71 | $164.94 | $19.07万 | — | -2.93% |