ASTSB
ASTSB · 美元计价
$31.85
-7.01%
≈ ￥210.21
(-$2.40)
更新于 2026-11-14 13:40:02
24H 最高$35.10
24H 最低$31.34
今日开盘$34.25
24H 成交量$19.22万
流通市值—
24H 涨跌额(-$2.40)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.54万 | — | -1.27% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.66万 | $1,800.12万 | 8.57% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 166 |
OPENOpenLedger
|
$0.0957 | $0.098 | $0.0924 | $108.82万 | $2,050.56万 | 3.01% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 55 |
ZROLayerZero
|
$1.559 | $1.64 | $1.51 | $812.77万 | $1.76亿 | 1.96% |
| 522 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -7.06% |
| 482 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 478 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.50万 | — | -4.04% |
| 179 |
SANDThe Sandbox
|
$0.03919 | $0.04138 | $0.03855 | $90.32万 | $1.08亿 | -1.90% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,386.14万 | — | 0.00% |
| 16 |
UNIUniswap
|
$5.581 | $6.03 | $5.51 | $4,091.31万 | $35.03亿 | -1.92% |
| 132 |
LDOLido DAO
|
$0.2947 | $0.3126 | $0.2922 | $146.14万 | $2.49亿 | 0.00% |
| 181 |
LSK应用链
|
$0.1486 | $0.163 | $0.1472 | $89.37万 | $3,139.76万 | -3.69% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 413 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $22.62万 | — | -3.11% |