艾达币
ADA · 美元计价
$0.1651
-2.25%
≈ ￥1.0897
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1689
24H 成交量$1,705.66万
流通市值$66.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 139 |
AIGensyn
|
$0.015 | $0.0174 | $0.014 | $133.62万 | $1,800.12万 | 6.38% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 164 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0925 | $108.12万 | $2,050.56万 | 2.57% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 54 |
ZROLayerZero
|
$1.58 | $1.64 | $1.52 | $789.12万 | $1.76亿 | 3.88% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -7.03% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 482 |
ALABBALABB
|
$216.26 | $230.27 | $209.92 | $16.93万 | — | -3.45% |
| 182 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $86.88万 | $1.08亿 | -1.95% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,157.38万 | — | -0.01% |
| 16 |
UNIUniswap
|
$5.628 | $6.03 | $5.51 | $3,936.29万 | $35.03亿 | -1.78% |
| 132 |
LDOLido DAO
|
$0.2963 | $0.3126 | $0.2933 | $141.00万 | $2.49亿 | -0.50% |
| 185 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $84.17万 | $3,139.76万 | -3.79% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.23万 | — | -2.89% |