Fusionist
ACE · 美元计价
$0.1312
-1.35%
≈ ￥0.86592
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.133
24H 成交量$53.22万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
AMZNBAMZNB
|
$268.79 | $271.56 | $243.45 | $170.11万 | — | 6.83% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.47万 | $2,117.05万 | -2.84% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
OPENOpenLedger
|
$0.0894 | $0.0935 | $0.0829 | $69.66万 | $1,955.34万 | 3.47% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 56 |
ZROLayerZero
|
$1.774 | $1.95 | $1.77 | $976.51万 | $2.00亿 | -4.93% |
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 410 |
PDDBPDDB
|
$83.2 | $84.35 | $79.69 | $31.73万 | — | 3.46% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
ALABBALABB
|
$220.67 | $255.81 | $209.00 | $83.46万 | — | -5.55% |
| 136 |
SANDThe Sandbox
|
$0.04546 | $0.04761 | $0.04376 | $168.46万 | $1.23亿 | -0.02% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,610.17万 | — | 0.01% |
| 11 |
UNIUniswap
|
$7.572 | $7.79 | $6.94 | $6,416.95万 | $46.31亿 | 5.11% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 1.81% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $783.18万 | $4,199.50万 | 11.89% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 379 |
PLTRBPLTRB
|
$170.51 | $177.33 | $164.49 | $36.90万 | — | -2.38% |
相关站点
共 40 个
Quant _比特币
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
Filecoin _以太坊ETH价格
BEB _加密货币行情
Aptos _BTC行情
Injective _币种排行
PAX Gold _BTC行情
莱特币 _比特币
Avalanche _BTC行情
Official Trump _BTC行情
Haedal _加密货币行情
PAX Gold _币种排行
SNXXB _币种排行
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _数字货币市值
Pump.fun _加密货币行情
USDC _数字货币市值
Worldcoin _比特币
Plasma _以太坊ETH价格
TONToken _币种排行
USD1 _以太坊ETH价格
Zama _数字货币市值
AAPLB _比特币
Arbitrum _加密货币行情
Avalanche _BTC行情
Pepe _比特币
瑞波币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
Aptos _BTC行情
PAX Gold _币种排行
Space and Time _以太坊ETH价格